UK markets open in 1 hour 33 minutes
NIKKEI 225
39,085.33 +468.23 (+1.21%) HANG SENG
18,907.46 -288.14 (-1.50%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,531.95 -344.24 (-0.63%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2270.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02270000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUTW240529C02270000 | 2024-05-16 3:14PM EDT | 2024-05-29 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240603C02270000 | 2024-05-14 11:51AM EDT | 2024-06-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240607C02270000 | 2024-05-22 10:05AM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240614C02270000 | 2024-05-22 10:25AM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUT240621C02270000 | 2024-05-22 1:09PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| RUTW240731C02270000 | 2024-05-03 9:54AM EDT | 2024-07-31 | 15.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240830C02270000 | 2024-05-22 1:59PM EDT | 2024-08-30 | 21.22 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
Putsfor23 May 2024
© 2024 Yahoo. All rights reserved.